TOTALENERGIES BEST Turbo Long 44,66

Societe Generale, DE000SQ1W5L1
+ TOTALENERGIES BEST Turbo Long 44,66 op mijn watchlist
2,435 15:52
-0,530 (-17,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,085 1,840 1,830
2,085 0 -0,240 -11,54%
03 dec 1,820 1,940 1,820
2,025 0 +0,100 +5,43%
04 dec 1,930 1,840 1,835
1,965 0 -0,100 -5,15%
05 dec 1,880 1,910 1,870
2,065 0 +0,070 +3,80%
06 dec 1,985 1,880 1,880
2,055 350 -0,030 -1,57%
09 dec 1,935 2,040 1,915
2,135 0 +0,160 +8,51%
10 dec 2,005 1,950 1,930
2,055 400 -0,090 -4,41%
11 dec 1,905 1,800 1,735
1,975 1.910 -0,150 -7,69%
12 dec 1,810 1,790 1,720
1,875 0 -0,010 -0,56%
13 dec 1,750 1,740 1,695
1,845 0 -0,050 -2,79%
16 dec 1,705 1,490 1,490
1,715 0 -0,250 -14,37%
17 dec 1,395 1,380 1,325
1,475 2.000 -0,110 -7,38%
18 dec 1,415 1,490 1,385
1,500 0 +0,110 +7,97%
19 dec 1,440 1,400 1,400
1,495 0 -0,090 -6,04%
20 dec 1,365 1,460 1,295
1,460 0 +0,060 +4,29%
23 dec 1,495 1,430 1,365
1,505 0 -0,030 -2,05%
24 dec 1,455 1,485 1,455
1,505 0 +0,055 +3,85%
27 dec 1,415 1,520 1,415
1,580 0 +0,035 +2,36%
30 dec 1,555 1,550 1,515
1,585 0 +0,030 +1,97%
31 dec 1,505 1,685 1,505
1,695 0 +0,135 +8,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront