TOTALENERGIES BEST Turbo Long 44,71

Societe Generale, DE000SQ1W5L1
1,350 09:43
+0,525 (+63,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,005 2,995 2,915
3,085 0 -0,070 -2,28%
02 apr 3,005 2,965 2,915
3,035 0 -0,030 -1,00%
03 apr 2,755 2,475 2,375
2,895 0 -0,490 -16,53%
04 apr 2,265 1,735 1,695
2,265 0 -0,740 -29,90%
07 apr 0,990 1,245 0,845
1,465 950 -0,490 -28,24%
08 apr 1,540 1,175 1,145
1,540 2.263 -0,070 -5,62%
09 apr 0,865 0,825 0,725
1,025 1.000 -0,350 -29,79%