TOTALENERGIES BEST Turbo Long 44,65

Societe Generale, DE000SQ1W5L1
+ TOTALENERGIES BEST Turbo Long 44,65 op mijn watchlist
2,945 17:53
-0,050 (-1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,675 1,870 1,675
1,905 7.150 +0,185 +10,98%
03 jan 1,865 1,950 1,845
2,015 4.000 +0,080 +4,28%
06 jan 1,975 2,085 1,905
2,110 2.000 +0,135 +6,92%
07 jan 2,010 2,130 1,995
2,175 5.000 +0,045 +2,16%
08 jan 2,175 2,110 2,045
2,215 0 -0,020 -0,94%
09 jan 2,165 2,190 2,115
2,220 500 +0,080 +3,79%
10 jan 2,195 2,240 2,165
2,415 0 +0,050 +2,28%
13 jan 2,270 2,280 2,245
2,345 0 +0,040 +1,79%
14 jan 2,310 2,230 2,200
2,310 2 -0,050 -2,19%
15 jan 2,285 2,310 2,235
2,365 0 +0,080 +3,59%
16 jan 2,385 2,650 2,355
2,650 0 +0,340 +14,72%
17 jan 2,555 2,620 2,555
2,725 23.102 -0,030 -1,13%
20 jan 2,685 2,520 2,510
2,685 0 -0,100 -3,82%
21 jan 2,480 2,490 2,415
2,545 0 -0,030 -1,19%
22 jan 2,445 2,380 2,345
2,475 0 -0,110 -4,42%
23 jan 2,335 2,390 2,335
2,465 0 +0,010 +0,42%
24 jan 2,395 2,290 2,245
2,425 0 -0,100 -4,18%
27 jan 2,195 2,260 2,195
2,325 0 -0,030 -1,31%
28 jan 2,215 2,250 2,215
2,365 0 -0,010 -0,44%
29 jan 2,275 2,260 2,145
2,285 0 +0,010 +0,44%
30 jan 2,325 2,340 2,225
2,375 0 +0,080 +3,54%
31 jan 2,355 2,350 2,325
2,435 0 +0,010 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront