TOTALENERGIES BEST Turbo Long 47,05

Societe Generale, DE000SQ1W5M9
+ TOTALENERGIES BEST Turbo Long 47,05 op mijn watchlist
1,995 18:30
-0,490 (-19,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,730 1,800 1,720
1,835 0 -0,070 -3,74%
04 feb 1,775 2,050 1,715
2,050 0 +0,250 +13,89%
05 feb 2,115 2,150 2,115
2,220 0 +0,100 +4,88%
06 feb 2,285 2,335 2,265
2,455 0 +0,185 +8,60%
07 feb 2,350 2,405 2,325
2,415 1.350 +0,070 +3,00%
10 feb 2,390 2,335 2,315
2,505 0 -0,070 -2,91%
11 feb 2,300 2,375 2,290
2,405 0 +0,040 +1,71%
12 feb 2,390 2,335 2,275
2,415 0 -0,040 -1,68%
13 feb 2,340 2,315 2,285
2,340 100 -0,020 -0,86%
14 feb 2,290 2,375 2,285
2,465 0 +0,060 +2,59%
17 feb 2,345 2,345 2,315
2,405 0 -0,030 -1,26%
18 feb 2,355 2,445 2,325
2,445 0 +0,100 +4,26%
19 feb 2,365 2,265 2,265
2,515 0 -0,180 -7,36%
20 feb 2,305 2,365 2,265
2,365 0 +0,100 +4,42%
21 feb 2,395 2,215 2,165
2,405 0 -0,150 -6,34%
24 feb 2,240 2,185 2,145
2,245 0 -0,030 -1,35%
25 feb 2,210 2,085 2,065
2,285 0 -0,100 -4,58%
26 feb 2,150 2,085 2,015
2,160 0 0,000 0,00%
27 feb 2,140 2,155 2,055
2,175 0 +0,070 +3,36%
28 feb 2,100 2,095 2,045
2,135 0 -0,060 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront