TOTALENERGIES BEST Turbo Long 47,09

Societe Generale, DE000SQ1W5M9
+ TOTALENERGIES BEST Turbo Long 47,09 op mijn watchlist
0,775 13:58
-0,490 (-38,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,205 1,400 1,205
1,435 0 +0,185 +15,23%
03 jan 1,395 1,480 1,375
1,545 0 +0,080 +5,71%
06 jan 1,495 1,615 1,435
1,630 1.880 +0,135 +9,12%
07 jan 1,565 1,660 1,535
1,710 5.170 +0,045 +2,79%
08 jan 1,705 1,640 1,575
1,745 7.520 -0,020 -1,20%
09 jan 1,695 1,720 1,665
1,755 500 +0,080 +4,88%
10 jan 1,725 1,770 1,685
1,945 0 +0,050 +2,91%
13 jan 1,800 1,820 1,775
1,875 0 +0,050 +2,82%
14 jan 1,850 1,760 1,740
1,850 0 -0,060 -3,30%
15 jan 1,825 1,840 1,765
1,895 100 +0,080 +4,55%
16 jan 1,915 2,180 1,885
2,180 0 +0,340 +18,48%
17 jan 2,105 2,140 2,105
2,255 0 -0,040 -1,83%
20 jan 2,205 2,050 2,030
2,215 0 -0,090 -4,21%
21 jan 2,010 2,020 1,945
2,070 0 -0,030 -1,46%
22 jan 1,975 1,910 1,875
2,005 0 -0,110 -5,45%
23 jan 1,865 1,910 1,865
1,995 0 0,000 0,00%
24 jan 1,915 1,820 1,775
1,955 0 -0,090 -4,71%
27 jan 1,725 1,790 1,725
1,845 0 -0,030 -1,65%
28 jan 1,735 1,770 1,735
1,895 0 -0,020 -1,12%
29 jan 1,795 1,790 1,675
1,815 0 +0,020 +1,13%
30 jan 1,855 1,860 1,755
1,905 0 +0,070 +3,91%
31 jan 1,885 1,870 1,855
1,965 0 +0,010 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront