Deutsche Bank BEST Turbo Long 10,59

Societe Generale, DE000SU6SN36
+ Deutsche Bank BEST Turbo Long 10,59 op mijn watchlist
8,022 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,184 6,239 5,865
6,348 0 +0,154 +2,53%
03 jan 6,309 6,496 6,247
6,613 0 +0,257 +4,12%
06 jan 6,524 6,553 6,273
6,633 0 +0,057 +0,88%
07 jan 6,432 6,434 6,115
6,573 0 -0,119 -1,82%
08 jan 6,344 6,272 6,272
6,691 0 -0,162 -2,52%
09 jan 6,309 6,669 6,142
6,719 0 +0,397 +6,33%
10 jan 6,639 6,652 6,571
6,913 0 -0,017 -0,25%
13 jan 6,626 6,547 6,218
6,646 0 -0,105 -1,58%
14 jan 6,623 7,130 6,622
7,142 0 +0,583 +8,90%
15 jan 7,229 7,703 7,161
7,751 0 +0,573 +8,04%
16 jan 7,731 7,680 7,664
7,919 0 -0,023 -0,30%
17 jan 7,761 8,078 7,748
8,079 0 +0,398 +5,18%
20 jan 8,076 8,267 8,076
8,344 0 +0,189 +2,34%
21 jan 8,270 8,288 8,212
8,368 0 +0,021 +0,25%
22 jan 8,208 8,291 8,208
8,472 0 +0,003 +0,04%
23 jan 8,209 8,578 8,209
8,609 0 +0,287 +3,46%
24 jan 8,669 8,563 8,477
8,802 0 -0,015 -0,17%
27 jan 8,335 8,496 8,290
8,617 0 -0,067 -0,78%
28 jan 8,524 8,764 8,421
8,830 0 +0,268 +3,15%
29 jan 8,809 9,058 8,775
9,124 0 +0,294 +3,35%
30 jan 8,144 8,459 7,845
8,550 0 -0,599 -6,61%
31 jan 8,520 8,406 8,316
8,637 0 -0,053 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront