Deutsche Bank BEST Turbo Long 10,60

Societe Generale, DE000SU6SN36
+ Deutsche Bank BEST Turbo Long 10,60 op mijn watchlist
8,620 09:32
+0,049 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,604 5,845 5,567
6,094 0 +0,177 +3,12%
03 dec 5,854 6,329 5,854
6,415 0 +0,484 +8,28%
04 dec 6,315 6,233 6,231
6,509 0 -0,096 -1,52%
05 dec 6,250 6,561 6,230
6,617 0 +0,328 +5,26%
06 dec 6,609 6,474 6,434
6,744 0 -0,087 -1,33%
09 dec 6,431 6,450 6,428
6,676 0 -0,024 -0,37%
10 dec 6,412 6,643 6,382
6,661 0 +0,193 +2,99%
11 dec 6,636 6,605 6,508
6,746 0 -0,038 -0,57%
12 dec 6,595 6,558 6,550
6,712 0 -0,047 -0,71%
13 dec 6,526 6,642 6,526
6,729 0 +0,084 +1,28%
16 dec 6,612 6,738 6,612
6,894 0 +0,096 +1,45%
17 dec 6,672 6,400 6,387
6,722 0 -0,338 -5,02%
18 dec 6,349 6,467 6,344
6,580 0 +0,067 +1,05%
19 dec 6,213 6,112 6,087
6,366 0 -0,355 -5,49%
20 dec 5,875 5,868 5,529
5,938 0 -0,244 -3,99%
23 dec 5,797 5,872 5,797
5,984 0 +0,004 +0,07%
27 dec 5,910 6,007 5,850
6,103 0 +0,135 +2,30%
30 dec 6,046 6,085 5,955
6,350 0 +0,078 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront