SG SHELL TL 25.49

PSE:ER44S.FR, DE000SV4BDC2
+ SG SHELL TL 25.49 op mijn watchlist
3,825 10:44
+0,035 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,564 3,678 3,550
3,799 0 +0,171 +4,88%
04 mrt 3,395 3,025 2,941
3,395 0 -0,653 -17,75%
05 mrt 3,006 2,676 2,633
3,150 0 -0,349 -11,54%
06 mrt 2,781 2,596 2,528
2,823 0 -0,080 -2,99%
07 mrt 2,609 2,796 2,609
2,879 0 +0,200 +7,70%
10 mrt 2,749 2,817 2,749
2,916 0 +0,021 +0,75%
11 mrt 2,787 2,589 2,589
2,929 0 -0,228 -8,09%
12 mrt 2,712 2,795 2,607
2,825 0 +0,206 +7,96%
13 mrt 2,789 2,970 2,706
3,132 0 +0,175 +6,26%
14 mrt 3,015 3,111 2,986
3,174 0 +0,141 +4,75%
17 mrt 3,085 3,442 3,074
3,447 0 +0,331 +10,64%
18 mrt 3,482 3,495 3,472
3,588 0 +0,053 +1,54%
19 mrt 3,565 3,834 3,488
3,858 0 +0,339 +9,70%
20 mrt 3,802 3,961 3,794
4,013 0 +0,127 +3,31%
21 mrt 3,929 3,790 3,783
3,981 0 -0,171 -4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront