SG SHELL TL 25.62

PSE:ER44S.FR, DE000SV4BDC2
0,756 14:03
-0,652 (-46,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,361 4,226 4,168
4,432 0 -0,062 -1,45%
02 apr 4,290 4,109 4,020
4,317 0 -0,117 -2,77%
03 apr 3,736 3,335 3,239
3,867 0 -0,774 -18,84%
04 apr 3,067 2,027 2,027
3,113 0 -1,308 -39,22%
07 apr 0,884 1,365 0,796
1,673 0 -0,662 -32,66%
08 apr 1,789 1,408 1,407
1,866 0 +0,043 +3,15%