TOTALENERGIES Turbo Long 50,92

Societe Generale, DE000SQ10GB7
+ TOTALENERGIES Turbo Long 50,92 op mijn watchlist
1,785 18:30
+0,220 (+14,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,140 1,220 1,140
1,255 1.000 -0,070 -5,43%
04 feb 1,195 1,465 1,135
1,465 0 +0,245 +20,08%
05 feb 1,545 1,580 1,535
1,640 100 +0,115 +7,85%
06 feb 1,670 1,755 1,670
1,885 4.300 +0,175 +11,08%
07 feb 1,760 1,815 1,745
1,830 0 +0,060 +3,42%
10 feb 1,810 1,755 1,735
1,915 100 -0,060 -3,31%
11 feb 1,720 1,795 1,710
1,825 0 +0,040 +2,28%
12 feb 1,810 1,755 1,690
1,835 400 -0,040 -2,23%
13 feb 1,760 1,735 1,695
1,765 3.100 -0,020 -1,14%
14 feb 1,700 1,795 1,700
1,885 100 +0,060 +3,46%
17 feb 1,755 1,765 1,725
1,825 100 -0,030 -1,67%
18 feb 1,775 1,865 1,745
1,865 0 +0,100 +5,67%
19 feb 1,785 1,695 1,685
1,935 0 -0,170 -9,12%
20 feb 1,725 1,785 1,685
1,785 0 +0,090 +5,31%
21 feb 1,875 1,635 1,575
1,875 0 -0,150 -8,40%
24 feb 1,660 1,605 1,565
1,665 0 -0,030 -1,83%
25 feb 1,620 1,505 1,485
1,705 0 -0,100 -6,23%
26 feb 1,560 1,505 1,435
1,570 1.000 0,000 0,00%
27 feb 1,560 1,575 1,475
1,585 0 +0,070 +4,65%
28 feb 1,510 1,515 1,465
1,555 0 -0,060 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront