TOTALENERGIES Turbo Long 50,33

Societe Generale, DE000SQ10GB7
+ TOTALENERGIES Turbo Long 50,33 op mijn watchlist
1,855 18:30
-0,260 (-12,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,625 0,820 0,625
0,855 4.000 +0,185 +29,13%
03 jan 0,815 0,910 0,805
0,965 2.500 +0,090 +10,98%
06 jan 0,915 1,035 0,855
1,045 2.250 +0,125 +13,74%
07 jan 0,960 1,080 0,945
1,125 1.500 +0,045 +4,35%
08 jan 1,125 1,060 0,995
1,165 1.500 -0,020 -1,85%
09 jan 1,115 1,140 1,065
1,165 0 +0,080 +7,55%
10 jan 1,145 1,190 1,115
1,365 1.500 +0,050 +4,39%
13 jan 1,100 1,230 1,100
1,285 5.000 +0,040 +3,36%
14 jan 1,260 1,180 1,150
1,260 0 -0,050 -4,07%
15 jan 1,235 1,260 1,185
1,305 0 +0,080 +6,78%
16 jan 1,325 1,590 1,305
1,590 3.000 +0,330 +26,19%
17 jan 1,515 1,570 1,515
1,685 0 -0,020 -1,26%
20 jan 1,635 1,470 1,460
1,635 0 -0,100 -6,37%
21 jan 1,430 1,440 1,365
1,495 0 -0,030 -2,04%
22 jan 1,395 1,330 1,285
1,425 0 -0,110 -7,64%
23 jan 1,285 1,330 1,285
1,415 0 0,000 0,00%
24 jan 1,335 1,240 1,195
1,375 0 -0,090 -6,77%
27 jan 1,135 1,210 1,135
1,265 4.000 -0,030 -2,42%
28 jan 1,165 1,190 1,165
1,305 0 -0,020 -1,65%
29 jan 1,225 1,210 1,105
1,235 0 +0,020 +1,68%
30 jan 1,275 1,280 1,175
1,325 0 +0,070 +5,79%
31 jan 1,305 1,290 1,265
1,385 0 +0,010 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront