TOTALENERGIES Turbo Long 50,92

Societe Generale, DE000SQ10GB7
1,625 18:30
-0,080 (-4,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,605 1,625 1,535
1,785 0 +0,110 +7,26%
04 mrt 1,405 1,335 1,195
1,505 0 -0,290 -17,85%
05 mrt 1,275 1,265 1,165
1,505 0 -0,070 -5,24%
06 mrt 1,340 1,225 1,155
1,360 0 -0,040 -3,16%
07 mrt 1,215 1,335 1,215
1,375 0 +0,110 +8,98%
10 mrt 1,325 1,295 1,235
1,395 400 -0,040 -3,00%
11 mrt 1,325 1,175 1,125
1,395 0 -0,120 -9,27%
12 mrt 1,235 1,265 1,175
1,285 0 +0,090 +7,66%
13 mrt 1,195 1,345 1,175
1,435 0 +0,080 +6,32%
14 mrt 1,455 1,445 1,365
1,495 0 +0,100 +7,43%
17 mrt 1,485 1,485 1,425
1,505 0 +0,040 +2,77%
18 mrt 1,435 1,485 1,425
1,615 0 0,000 0,00%
19 mrt 1,515 1,715 1,485
1,715 0 +0,230 +15,49%
20 mrt 1,705 1,705 1,645
1,815 0 -0,010 -0,58%
21 mrt 1,725 1,625 1,605
1,725 0 -0,080 -4,69%