Air Liquide BEST Turbo Long 115,94

Societe Generale, DE000SQ10HV3
+ Air Liquide BEST Turbo Long 115,94 op mijn watchlist
6,190 17:53
+0,030 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,280 5,280 5,100
5,380 0 -0,190 -3,47%
04 feb 5,420 5,350 5,230
5,420 0 +0,070 +1,33%
05 feb 5,360 5,340 5,250
5,390 0 -0,010 -0,19%
06 feb 5,440 5,630 5,250
5,680 0 +0,290 +5,43%
07 feb 5,570 5,430 5,420
5,690 0 -0,200 -3,55%
10 feb 5,480 5,570 5,390
5,570 0 +0,140 +2,58%
11 feb 5,580 5,610 5,550
5,680 0 +0,040 +0,72%
12 feb 5,660 5,740 5,500
5,770 0 +0,130 +2,32%
13 feb 5,820 5,900 5,660
5,950 0 +0,160 +2,79%
14 feb 5,980 5,980 5,740
6,030 0 +0,080 +1,36%
17 feb 5,960 5,960 5,890
5,990 0 -0,020 -0,33%
18 feb 6,010 6,040 5,850
6,040 0 +0,080 +1,34%
19 feb 6,010 5,760 5,740
6,010 0 -0,280 -4,64%
20 feb 5,840 5,810 5,760
5,870 0 +0,050 +0,87%
21 feb 6,340 6,470 6,280
6,510 50 +0,660 +11,36%
24 feb 6,520 6,030 5,980
6,520 0 -0,440 -6,80%
25 feb 6,040 6,130 5,910
6,140 0 +0,100 +1,66%
26 feb 6,210 6,150 6,070
6,220 0 +0,020 +0,33%
27 feb 6,130 5,940 5,920
6,160 0 -0,210 -3,41%
28 feb 5,760 6,180 5,760
6,210 0 +0,240 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront