Air Liquide BEST Turbo Long 115,96

Societe Generale, DE000SQ10HV3
+ Air Liquide BEST Turbo Long 115,96 op mijn watchlist
5,850 15:57
-0,360 (-5,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,345 4,300 4,095
4,345 0 +0,005 +0,12%
03 jan 4,355 4,130 4,105
4,355 0 -0,170 -3,95%
06 jan 4,250 4,440 4,115
4,490 0 +0,310 +7,51%
07 jan 4,420 4,560 4,375
4,600 0 +0,120 +2,70%
08 jan 4,500 4,300 4,305
4,580 0 -0,260 -5,70%
09 jan 4,385 4,570 4,305
4,570 0 +0,270 +6,28%
10 jan 4,535 4,320 4,245
4,535 0 -0,250 -5,47%
13 jan 4,210 4,300 4,130
4,335 0 -0,020 -0,46%
14 jan 4,440 4,240 4,195
4,485 0 -0,060 -1,40%
15 jan 4,250 4,280 4,235
4,445 0 +0,040 +0,94%
16 jan 4,380 4,540 4,255
4,540 0 +0,260 +6,07%
17 jan 4,490 4,800 4,480
4,800 0 +0,260 +5,73%
20 jan 4,780 4,760 4,755
4,860 0 -0,040 -0,83%
21 jan 4,800 4,750 4,685
4,870 0 -0,010 -0,21%
22 jan 4,780 4,850 4,645
4,880 0 +0,100 +2,11%
23 jan 4,825 4,880 4,755
4,890 0 +0,030 +0,62%
24 jan 4,900 4,980 4,900
5,050 0 +0,100 +2,05%
27 jan 4,845 5,240 4,845
5,260 0 +0,260 +5,22%
28 jan 5,140 5,220 5,130
5,340 0 -0,020 -0,38%
29 jan 5,490 5,370 5,140
5,490 0 +0,150 +2,87%
30 jan 5,360 5,550 5,310
5,570 0 +0,180 +3,35%
31 jan 5,530 5,470 5,420
5,590 0 -0,080 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront