AIRBUS BEST Turbo Long 105,74

Societe Generale, DE000SQ10HW1
+ AIRBUS BEST Turbo Long 105,74 op mijn watchlist
6,210 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,270 4,685 4,250
4,695 0 +0,300 +6,84%
03 dec 4,650 4,815 4,650
4,845 0 +0,130 +2,77%
04 dec 4,795 4,965 4,785
4,995 0 +0,150 +3,12%
05 dec 4,980 4,965 4,845
5,050 0 0,000 0,00%
06 dec 4,880 5,090 4,880
5,240 0 +0,125 +2,52%
09 dec 5,050 5,310 5,050
5,340 0 +0,220 +4,32%
10 dec 5,230 5,220 5,190
5,310 0 -0,090 -1,69%
11 dec 5,160 5,250 5,150
5,280 0 +0,030 +0,57%
12 dec 5,200 5,560 5,200
5,570 0 +0,310 +5,90%
13 dec 5,500 5,600 5,480
5,660 0 +0,040 +0,72%
16 dec 5,530 5,400 5,360
5,600 0 -0,200 -3,57%
17 dec 5,530 5,470 5,450
5,670 0 +0,070 +1,30%
18 dec 5,370 5,520 5,370
5,560 0 +0,050 +0,91%
19 dec 5,200 5,210 5,200
5,410 0 -0,310 -5,62%
20 dec 5,120 5,090 4,885
5,170 0 -0,120 -2,30%
23 dec 5,030 4,970 4,915
5,070 0 -0,120 -2,36%
24 dec 4,990 4,955 4,955
5,020 0 -0,015 -0,30%
27 dec 4,940 5,010 4,920
5,060 0 +0,055 +1,11%
30 dec 5,110 4,980 4,940
5,120 0 -0,030 -0,60%
31 dec 4,955 5,040 4,945
5,040 0 +0,060 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront