AIRBUS BEST Turbo Long 105,74

Societe Generale, DE000SQ10HW1
+ AIRBUS BEST Turbo Long 105,74 op mijn watchlist
6,210 18:30
+0,150 (+2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,070 5,550 5,070
5,580 0 +0,510 +10,12%
03 jan 5,500 5,430 5,360
5,530 0 -0,120 -2,16%
06 jan 5,470 5,520 5,140
5,530 0 +0,090 +1,66%
07 jan 5,420 5,350 5,270
5,540 0 -0,170 -3,08%
08 jan 5,300 5,300 5,300
5,490 0 -0,050 -0,93%
09 jan 5,330 5,210 5,210
5,480 0 -0,090 -1,70%
10 jan 5,140 5,340 5,140
5,470 0 +0,130 +2,50%
13 jan 5,260 5,090 4,985
5,260 0 -0,250 -4,68%
14 jan 5,220 5,140 5,070
5,270 0 +0,050 +0,98%
15 jan 5,160 5,000 4,990
5,230 0 -0,140 -2,72%
16 jan 5,080 5,220 5,020
5,320 0 +0,220 +4,40%
17 jan 5,210 5,580 5,210
5,630 0 +0,360 +6,90%
20 jan 5,650 5,840 5,650
5,940 0 +0,260 +4,66%
21 jan 5,780 5,800 5,680
5,920 0 -0,040 -0,68%
22 jan 5,850 6,010 5,800
6,060 0 +0,210 +3,62%
23 jan 6,030 6,120 5,940
6,180 0 +0,110 +1,83%
24 jan 6,230 6,200 6,140
6,250 0 +0,080 +1,31%
27 jan 6,060 6,050 5,910
6,240 0 -0,150 -2,42%
28 jan 6,030 6,230 6,020
6,230 0 +0,180 +2,98%
29 jan 6,210 6,190 6,120
6,300 0 -0,040 -0,64%
30 jan 6,200 6,130 6,100
6,240 0 -0,060 -0,97%
31 jan 6,170 6,260 6,140
6,380 0 +0,130 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront