Euronext Turbo Long 59,17

Societe Generale, DE000SD0AFB1
7,161 18:30
-0,338 (-4,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,704 7,935 7,697
7,955 0 +0,190 +2,45%
02 apr 7,925 7,988 7,653
7,988 0 +0,053 +0,67%
03 apr 7,698 8,290 7,698
8,290 0 +0,302 +3,78%
04 apr 8,233 7,499 7,459
8,236 0 -0,791 -9,54%
07 apr 6,780 7,161 6,564
7,498 0 -0,338 -4,51%