UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 38,47

Societe Generale, DE000SB57YX7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 38,47 op mijn watchlist
1,975 18:30
+0,005 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,195 2,170 2,125
2,195 0 -0,010 -0,46%
04 mrt 2,145 2,210 2,105
2,210 0 +0,040 +1,84%
05 mrt 2,265 2,090 2,045
2,265 0 -0,120 -5,43%
06 mrt 2,115 1,870 1,855
2,125 0 -0,220 -10,53%
07 mrt 1,865 1,880 1,815
1,905 0 +0,010 +0,53%
10 mrt 1,905 1,810 1,810
1,905 0 -0,070 -3,72%
11 mrt 1,820 1,815 1,810
1,895 0 +0,005 +0,28%
12 mrt 1,865 1,910 1,855
1,945 0 +0,095 +5,23%
13 mrt 1,900 1,890 1,890
1,945 0 -0,020 -1,05%
14 mrt 1,915 1,880 1,865
1,935 0 -0,010 -0,53%
17 mrt 1,875 1,920 1,865
1,925 0 +0,040 +2,13%
18 mrt 1,930 1,900 1,885
1,930 0 -0,020 -1,04%
19 mrt 1,890 1,880 1,875
1,915 0 -0,020 -1,05%
20 mrt 1,890 1,900 1,890
1,935 0 +0,020 +1,06%
21 mrt 1,910 1,930 1,895
1,965 0 +0,030 +1,58%
24 mrt 1,960 1,890 1,865
1,975 0 -0,040 -2,07%
25 mrt 1,910 1,930 1,910
1,955 0 +0,040 +2,12%
26 mrt 1,940 1,940 1,895
1,965 0 +0,010 +0,52%
27 mrt 1,950 1,970 1,915
2,005 0 +0,030 +1,55%
28 mrt 1,960 1,975 1,960
2,025 0 +0,005 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront