UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 38,49

Societe Generale, DE000SB57YX7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 38,49 op mijn watchlist
1,965 18:30
-0,010 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,050 2,095 2,010
2,105 0 -0,050 -2,33%
04 feb 2,105 2,055 2,055
2,115 0 -0,040 -1,91%
05 feb 2,045 2,135 2,045
2,135 0 +0,080 +3,89%
06 feb 2,115 2,190 2,105
2,205 0 +0,055 +2,58%
07 feb 2,200 2,170 2,145
2,235 0 -0,020 -0,91%
10 feb 2,180 2,210 2,160
2,225 0 +0,040 +1,84%
11 feb 2,205 2,190 2,185
2,205 0 -0,020 -0,90%
12 feb 2,220 2,225 2,175
2,265 0 +0,035 +1,60%
13 feb 2,265 2,055 2,025
2,265 0 -0,170 -7,64%
14 feb 2,135 2,125 2,095
2,175 0 +0,070 +3,41%
17 feb 2,120 2,105 2,095
2,155 0 -0,020 -0,94%
18 feb 2,110 2,135 2,095
2,145 0 +0,030 +1,43%
19 feb 2,130 2,075 2,075
2,130 0 -0,060 -2,81%
20 feb 2,105 2,165 2,105
2,175 0 +0,090 +4,34%
21 feb 2,170 2,190 2,145
2,205 0 +0,025 +1,15%
24 feb 2,200 2,210 2,190
2,235 0 +0,020 +0,91%
25 feb 2,190 2,280 2,190
2,285 0 +0,070 +3,17%
26 feb 2,290 2,240 2,205
2,295 0 -0,040 -1,75%
27 feb 2,230 2,210 2,175
2,230 0 -0,030 -1,34%
28 feb 2,170 2,180 2,165
2,205 0 -0,030 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront