Air Liquide Turbo Long 114,18

Societe Generale, DE000SQ3B375
5,720 18:30
+0,300 (+5,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,380 6,470 6,300
6,520 0 +0,160 +2,54%
02 apr 6,400 6,520 6,370
6,580 0 +0,050 +0,77%
03 apr 6,240 6,140 6,100
6,490 0 -0,380 -5,83%
04 apr 6,100 6,040 6,030
6,560 0 -0,100 -1,63%
07 apr 5,030 4,775 4,735
5,600 0 -1,265 -20,94%
08 apr 5,220 5,390 4,945
5,460 0 +0,615 +12,88%
09 apr 4,920 4,925 4,685
5,130 0 -0,465 -8,63%
10 apr 5,740 5,420 5,410
5,800 0 +0,495 +10,05%