Aedifica Turbo Long 50,98

Societe Generale, DE000SQ07125
1,813 18:30
-0,360 (-16,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,599 2,585 2,508
2,622 0 +0,044 +1,73%
02 apr 2,144 2,248 2,144
2,567 0 -0,337 -13,04%
03 apr 1,916 2,625 1,900
2,667 0 +0,377 +16,77%
04 apr 2,560 2,041 2,041
2,635 3.000 -0,584 -22,25%
07 apr 1,750 1,884 1,479
2,318 0 -0,157 -7,69%
08 apr 2,106 2,173 1,883
2,244 0 +0,289 +15,34%
09 apr 1,692 1,813 1,639
2,030 0 -0,360 -16,57%