Klépierre BEST Turbo Long 17,34

Societe Generale, DE000SQ4DYX7
+ Klépierre BEST Turbo Long 17,34 op mijn watchlist
6,015 12:38
+0,005 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,103 5,438 5,103
5,463 0 -0,098 -1,77%
04 feb 5,500 5,385 5,325
5,500 0 -0,053 -0,97%
05 feb 5,363 5,500 5,317
5,500 0 +0,115 +2,14%
06 feb 5,576 5,464 5,444
5,592 0 -0,036 -0,65%
07 feb 5,495 5,522 5,445
5,594 0 +0,058 +1,06%
10 feb 5,552 5,784 5,544
5,784 0 +0,262 +4,74%
11 feb 5,705 5,716 5,667
5,768 0 -0,068 -1,18%
12 feb 5,756 5,728 5,617
5,826 0 +0,012 +0,21%
13 feb 5,969 5,947 5,805
6,073 0 +0,219 +3,82%
14 feb 5,992 6,034 5,992
6,374 0 +0,087 +1,46%
17 feb 6,089 6,022 5,968
6,106 0 -0,012 -0,20%
18 feb 6,083 6,004 5,951
6,083 0 -0,018 -0,30%
19 feb 6,019 5,940 5,917
6,044 0 -0,064 -1,07%
20 feb 6,027 6,060 5,952
6,116 0 +0,120 +2,02%
21 feb 6,076 6,176 6,063
6,246 0 +0,116 +1,91%
24 feb 6,301 6,318 6,146
6,349 0 +0,142 +2,30%
25 feb 6,284 6,494 6,256
6,547 0 +0,176 +2,79%
26 feb 6,560 6,560 6,446
6,573 0 +0,066 +1,02%
27 feb 6,515 6,519 6,483
6,601 0 -0,041 -0,62%
28 feb 6,418 6,423 6,404
6,586 0 -0,096 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront