Klépierre BEST Turbo Long 17,34

Societe Generale, DE000SQ4DYX7
+ Klépierre BEST Turbo Long 17,34 op mijn watchlist
6,010 18:30
-0,388 (-6,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,494 6,570 6,400
6,599 0 +0,147 +2,29%
04 mrt 6,380 6,656 6,315
6,656 0 +0,086 +1,31%
05 mrt 6,824 6,489 6,423
6,824 0 -0,167 -2,51%
06 mrt 6,581 5,999 5,977
6,617 0 -0,490 -7,55%
07 mrt 6,006 6,601 6,006
6,601 0 +0,602 +10,04%
10 mrt 6,591 6,568 6,467
6,720 0 -0,033 -0,50%
11 mrt 6,670 6,181 6,181
6,685 0 -0,387 -5,89%
12 mrt 6,318 6,325 6,283
6,372 0 +0,144 +2,33%
13 mrt 6,281 6,189 6,185
6,318 0 -0,136 -2,15%
14 mrt 6,290 6,376 6,207
6,422 0 +0,187 +3,02%
17 mrt 6,389 6,662 6,387
6,662 0 +0,286 +4,49%
18 mrt 6,724 6,662 6,468
6,732 0 0,000 0,00%
19 mrt 6,644 6,570 6,570
6,728 0 -0,092 -1,38%
20 mrt 6,582 6,614 6,573
6,713 0 +0,044 +0,67%
21 mrt 6,685 6,655 6,543
6,765 0 +0,041 +0,62%
24 mrt 6,764 6,611 6,576
6,776 0 -0,044 -0,66%
25 mrt 6,635 6,749 6,632
6,841 0 +0,138 +2,09%
26 mrt 6,774 6,934 6,706
6,979 0 +0,185 +2,74%
27 mrt 6,862 6,751 6,751
6,931 0 -0,183 -2,64%
28 mrt 6,780 6,945 6,741
6,989 0 +0,194 +2,87%
31 mrt 6,808 6,843 6,766
6,985 0 -0,102 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront