TOTALENERGIES BEST Turbo Long 43,40

Societe Generale, DE000SH01KE1
+ TOTALENERGIES BEST Turbo Long 43,40 op mijn watchlist
2,725 18:30
-0,490 (-15,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,035 2,110 1,935
2,145 0 +0,185 +9,61%
03 jan 2,105 2,200 2,095
2,265 0 +0,090 +4,27%
06 jan 2,215 2,335 2,155
2,345 0 +0,135 +6,14%
07 jan 2,260 2,380 2,245
2,425 1.724 +0,045 +1,93%
08 jan 2,425 2,360 2,295
2,465 0 -0,020 -0,84%
09 jan 2,415 2,440 2,375
2,465 0 +0,080 +3,39%
10 jan 2,445 2,490 2,415
2,665 0 +0,050 +2,05%
13 jan 2,520 2,540 2,495
2,595 0 +0,050 +2,01%
14 jan 2,570 2,480 2,460
2,570 0 -0,060 -2,36%
15 jan 2,535 2,560 2,485
2,615 0 +0,080 +3,23%
16 jan 2,635 2,900 2,615
2,900 0 +0,340 +13,28%
17 jan 2,815 2,860 2,815
2,985 0 -0,040 -1,38%
20 jan 2,935 2,770 2,760
2,935 0 -0,090 -3,15%
21 jan 2,730 2,740 2,665
2,795 0 -0,030 -1,08%
22 jan 2,695 2,630 2,585
2,725 0 -0,110 -4,01%
23 jan 2,585 2,630 2,585
2,715 0 0,000 0,00%
24 jan 2,635 2,540 2,495
2,675 0 -0,090 -3,42%
27 jan 2,435 2,510 2,435
2,565 0 -0,030 -1,18%
28 jan 2,475 2,490 2,475
2,585 0 -0,020 -0,80%
29 jan 2,515 2,510 2,405
2,535 0 +0,020 +0,80%
30 jan 2,575 2,580 2,475
2,625 0 +0,070 +2,79%
31 jan 2,605 2,590 2,575
2,685 0 +0,010 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront