TOTALENERGIES BEST Turbo Long 43,43

Societe Generale, DE000SH01KE1
+ TOTALENERGIES BEST Turbo Long 43,43 op mijn watchlist
1,505 14:03
-0,480 (-24,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,325 2,090 2,080
2,325 0 -0,230 -9,91%
03 dec 2,070 2,190 2,070
2,275 0 +0,100 +4,78%
04 dec 2,170 2,080 2,075
2,205 0 -0,110 -5,02%
05 dec 2,130 2,160 2,110
2,305 0 +0,080 +3,85%
06 dec 2,255 2,130 2,125
2,295 0 -0,030 -1,39%
09 dec 2,175 2,280 2,165
2,375 0 +0,150 +7,04%
10 dec 2,255 2,200 2,170
2,305 0 -0,080 -3,51%
11 dec 2,145 2,040 1,985
2,215 0 -0,160 -7,27%
12 dec 2,030 2,040 1,970
2,125 0 0,000 0,00%
13 dec 2,000 1,990 1,945
2,095 0 -0,050 -2,45%
16 dec 1,955 1,730 1,730
1,965 0 -0,260 -13,07%
17 dec 1,645 1,620 1,575
1,720 0 -0,110 -6,36%
18 dec 1,655 1,740 1,625
1,740 0 +0,120 +7,41%
19 dec 1,690 1,640 1,640
1,735 0 -0,100 -5,75%
20 dec 1,615 1,700 1,535
1,700 0 +0,060 +3,66%
23 dec 1,745 1,680 1,615
1,755 0 -0,020 -1,18%
24 dec 1,695 1,735 1,695
1,745 0 +0,055 +3,27%
27 dec 1,655 1,760 1,655
1,830 0 +0,025 +1,44%
30 dec 1,805 1,790 1,765
1,835 0 +0,030 +1,70%
31 dec 1,745 1,925 1,745
1,935 0 +0,135 +7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront