TOTALENERGIES BEST Turbo Long 43,39

Societe Generale, DE000SH01KE1
+ TOTALENERGIES BEST Turbo Long 43,39 op mijn watchlist
3,255 13:22
+0,010 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,450 2,520 2,440
2,565 0 -0,070 -2,70%
04 feb 2,505 2,765 2,435
2,765 0 +0,245 +9,72%
05 feb 2,835 2,880 2,835
2,945 0 +0,115 +4,16%
06 feb 2,985 3,055 2,985
3,185 0 +0,175 +6,08%
07 feb 3,060 3,125 3,045
3,140 0 +0,070 +2,29%
10 feb 3,110 3,065 3,035
3,225 0 -0,060 -1,92%
11 feb 3,020 3,095 3,020
3,135 0 +0,030 +0,98%
12 feb 3,120 3,065 3,005
3,145 0 -0,030 -0,97%
13 feb 3,060 3,035 3,005
3,065 0 -0,030 -0,98%
14 feb 3,010 3,095 3,010
3,195 0 +0,060 +1,98%
17 feb 3,065 3,075 3,035
3,135 0 -0,020 -0,65%
18 feb 3,085 3,175 3,055
3,175 0 +0,100 +3,25%
19 feb 3,085 2,995 2,995
3,235 0 -0,180 -5,67%
20 feb 3,025 3,095 2,995
3,095 0 +0,100 +3,34%
21 feb 3,185 2,935 2,885
3,185 0 -0,160 -5,17%
24 feb 2,970 2,905 2,865
2,970 0 -0,030 -1,02%
25 feb 2,930 2,815 2,795
3,005 0 -0,090 -3,10%
26 feb 2,870 2,815 2,745
2,880 0 0,000 0,00%
27 feb 2,860 2,885 2,785
2,895 0 +0,070 +2,49%
28 feb 2,820 2,815 2,775
2,865 0 -0,070 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront