NVR Turbo Long 5.467,91

Societe Generale, DE000SV2BHB9
1,714 16:39
-0,028 (-1,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,821 1,867 1,770
1,880 0 +0,053 +2,92%
02 apr 1,789 1,858 1,722
1,858 0 -0,009 -0,48%
03 apr 1,675 1,676 1,579
1,758 0 -0,182 -9,80%
04 apr 1,609 2,070 1,509
2,206 0 +0,394 +23,51%
07 apr 1,740 1,742 1,590
1,935 0 -0,328 -15,85%