Morgan Stanley Turbo Long 82,48

Societe Generale, DE000SU2FPU4
+ Morgan Stanley Turbo Long 82,48 op mijn watchlist
0,895 12:43
-0,190 (-17,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,225 1,245 1,205
1,255 0 +0,030 +2,47%
02 okt 1,235 1,245 1,220
1,285 0 0,000 0,00%
03 okt 1,235 1,235 1,190
1,245 0 -0,010 -0,80%
04 okt 1,275 1,375 1,275
1,415 0 +0,140 +11,34%
07 okt 1,405 1,425 1,375
1,455 0 +0,050 +3,64%
08 okt 1,395 1,405 1,375
1,430 0 -0,020 -1,40%
09 okt 1,395 1,455 1,375
1,455 0 +0,050 +3,56%
10 okt 1,465 1,435 1,415
1,470 0 -0,020 -1,37%
11 okt 1,425 1,535 1,400
1,575 0 +0,100 +6,97%
14 okt 1,530 1,585 1,525
1,595 0 +0,050 +3,26%
15 okt 1,630 1,675 1,605
1,725 0 +0,090 +5,68%
16 okt 1,590 1,985 1,590
2,015 0 +0,310 +18,51%
17 okt 1,940 1,965 1,925
2,015 0 -0,020 -1,01%
18 okt 1,950 1,985 1,935
2,000 0 +0,020 +1,02%
21 okt 2,020 1,895 1,885
2,030 0 -0,090 -4,53%
22 okt 1,900 1,895 1,855
1,900 0 0,000 0,00%
23 okt 1,910 1,905 1,875
1,925 0 +0,010 +0,53%
24 okt 1,895 1,895 1,885
1,935 0 -0,010 -0,52%
25 okt 1,935 1,855 1,835
1,960 0 -0,040 -2,11%
28 okt 1,845 1,945 1,845
1,955 0 +0,090 +4,85%
29 okt 1,935 1,945 1,920
1,975 0 0,000 0,00%
30 okt 1,925 1,905 1,885
1,940 0 -0,040 -2,06%
31 okt 1,845 1,835 1,795
1,875 0 -0,070 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront