Morgan Stanley Turbo Long 82,48

Societe Generale, DE000SU2FPU4
0,895 12:43
-0,190 (-17,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,715 1,705 1,595
1,735 0 +0,030 +1,79%
02 apr 1,675 1,835 1,605
1,845 0 +0,130 +7,62%
03 apr 1,655 1,435 1,265
1,655 0 -0,400 -21,80%
04 apr 1,285 0,935 0,845
1,285 0 -0,500 -34,84%
07 apr 0,825 0,895 0,685
0,885 0 -0,040 -4,28%
08 apr 1,035 1,085 1,020
1,245 0 +0,190 +21,23%