AIRBUS BEST Turbo Long 109,05

Societe Generale, DE000SQ6ZLY0
+ AIRBUS BEST Turbo Long 109,05 op mijn watchlist
11,057 18:30
-0,474 (-4,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,710 10,702 9,710
10,763 0 +1,144 +11,97%
03 jan 10,556 10,462 10,319
10,647 0 -0,240 -2,24%
06 jan 10,455 10,612 9,844
10,640 0 +0,150 +1,43%
07 jan 10,403 10,280 10,135
10,611 0 -0,332 -3,13%
08 jan 10,217 10,176 10,176
10,586 0 -0,104 -1,01%
09 jan 10,229 9,984 9,984
10,542 0 -0,192 -1,89%
10 jan 9,866 10,261 9,866
10,532 0 +0,277 +2,77%
13 jan 10,115 9,751 9,536
10,118 0 -0,510 -4,97%
14 jan 10,041 9,873 9,749
10,144 0 +0,122 +1,25%
15 jan 9,891 9,581 9,581
10,060 0 -0,292 -2,96%
16 jan 9,736 10,030 9,634
10,242 0 +0,449 +4,69%
17 jan 9,970 10,748 9,970
10,886 0 +0,718 +7,16%
20 jan 10,851 11,263 10,851
11,459 0 +0,515 +4,79%
21 jan 11,174 11,198 10,950
11,446 0 -0,065 -0,58%
22 jan 11,265 11,595 11,181
11,711 0 +0,397 +3,55%
23 jan 11,611 11,813 11,464
11,935 0 +0,218 +1,88%
24 jan 12,048 11,984 11,864
12,080 0 +0,171 +1,45%
27 jan 11,699 11,677 11,407
12,057 0 -0,307 -2,56%
28 jan 11,649 12,030 11,615
12,040 0 +0,353 +3,02%
29 jan 12,043 11,973 11,833
12,165 0 -0,057 -0,47%
30 jan 11,947 11,843 11,784
12,038 0 -0,130 -1,09%
31 jan 11,940 12,083 11,879
12,329 0 +0,240 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront