VISA BEST Turbo Long 285,82

Societe Generale, DE000SJ7VUR1
+ VISA BEST Turbo Long 285,82 op mijn watchlist
5,380 15:55
+0,465 (+9,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,430 6,060 5,280
6,150 0 -0,110 -1,78%
04 feb 6,260 6,130 5,950
6,270 0 +0,070 +1,16%
05 feb 6,100 6,320 6,040
6,470 0 +0,190 +3,10%
06 feb 6,620 6,360 6,360
6,720 0 +0,040 +0,63%
07 feb 6,390 6,500 6,290
6,630 0 +0,140 +2,20%
10 feb 6,470 6,590 6,440
6,590 0 +0,090 +1,38%
11 feb 6,700 6,560 6,290
6,790 0 -0,030 -0,46%
12 feb 6,690 6,670 6,400
6,690 0 +0,110 +1,68%
13 feb 6,730 6,950 6,600
7,000 0 +0,280 +4,20%
14 feb 7,110 6,920 6,840
7,110 0 -0,030 -0,43%
17 feb 6,880 7,070 6,770
7,100 0 +0,150 +2,17%
18 feb 7,130 7,010 6,820
7,130 0 -0,060 -0,85%
19 feb 7,170 7,000 6,980
7,250 0 -0,010 -0,14%
20 feb 6,960 6,480 6,430
7,010 0 -0,520 -7,43%
21 feb 6,530 6,670 6,450
6,800 0 +0,190 +2,93%
24 feb 6,430 6,440 6,290
6,640 0 -0,230 -3,45%
25 feb 6,460 6,280 6,070
6,610 0 -0,160 -2,48%
26 feb 6,680 6,500 6,430
6,700 0 +0,220 +3,50%
27 feb 6,660 7,210 6,460
7,420 0 +0,710 +10,92%
28 feb 7,060 7,190 7,020
7,410 0 -0,020 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront