VISA BEST Turbo Long 286,10

Societe Generale, DE000SJ7VUR1
+ VISA BEST Turbo Long 286,10 op mijn watchlist
6,000 14:13
-0,050 (-0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,650 3,430 3,430
3,920 0 -0,195 -5,38%
03 jan 3,480 3,390 3,240
3,570 0 -0,040 -1,17%
06 jan 3,440 3,410 3,200
3,545 0 +0,020 +0,59%
07 jan 3,250 3,240 3,160
3,450 0 -0,170 -4,99%
08 jan 3,160 3,170 2,975
3,320 0 -0,070 -2,16%
09 jan 3,180 3,185 3,080
3,305 0 +0,015 +0,47%
10 jan 3,180 2,690 2,610
3,290 0 -0,495 -15,54%
13 jan 2,680 2,500 2,420
2,685 0 -0,190 -7,06%
14 jan 2,670 2,820 2,660
2,905 0 +0,320 +12,80%
15 jan 2,850 3,480 2,830
3,530 0 +0,660 +23,40%
16 jan 3,560 3,660 3,470
3,800 0 +0,180 +5,17%
17 jan 3,650 3,840 3,640
3,880 0 +0,180 +4,92%
20 jan 3,820 3,850 3,820
4,035 0 +0,010 +0,26%
21 jan 3,890 4,040 3,850
4,120 0 +0,190 +4,94%
22 jan 4,130 4,090 4,055
4,215 0 +0,050 +1,24%
23 jan 4,160 4,500 4,120
4,540 0 +0,410 +10,02%
24 jan 4,570 4,740 4,460
4,820 0 +0,240 +5,33%
27 jan 4,650 5,110 4,495
5,110 0 +0,370 +7,81%
28 jan 5,050 5,350 5,010
5,420 100 +0,240 +4,70%
29 jan 5,150 5,290 5,010
5,370 100 -0,060 -1,12%
30 jan 5,390 5,950 5,360
6,040 0 +0,660 +12,48%
31 jan 6,380 6,170 6,070
6,720 0 +0,220 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront