VISA BEST Turbo Long 285,60

Societe Generale, DE000SJ7VUR1
+ VISA BEST Turbo Long 285,60 op mijn watchlist
4,915 18:30
-0,165 (-3,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,700 7,910 7,590
7,920 0 +0,720 +10,01%
04 mrt 7,550 6,810 6,610
7,550 0 -1,100 -13,91%
05 mrt 6,670 6,370 6,140
6,710 0 -0,440 -6,46%
06 mrt 6,450 5,670 5,510
6,450 0 -0,700 -10,99%
07 mrt 5,690 5,330 5,180
5,760 0 -0,340 -6,00%
10 mrt 5,660 5,420 5,220
5,690 0 +0,090 +1,69%
11 mrt 5,450 4,280 4,280
5,470 0 -1,140 -21,03%
12 mrt 4,540 4,570 4,210
4,750 0 +0,290 +6,78%
13 mrt 4,510 4,270 4,240
4,800 0 -0,300 -6,56%
14 mrt 4,305 4,390 4,120
4,470 0 +0,120 +2,81%
17 mrt 4,395 4,540 4,130
4,600 0 +0,150 +3,42%
18 mrt 4,650 4,555 4,455
4,710 0 +0,015 +0,33%
19 mrt 4,660 4,885 4,540
5,030 0 +0,330 +7,24%
20 mrt 5,180 5,080 4,945
5,300 0 +0,195 +3,99%
21 mrt 5,140 4,915 4,750
5,140 0 -0,165 -3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront