Fugro BEST Turbo Long 10,70

Societe Generale, DE000SQ3S189
+ Fugro BEST Turbo Long 10,70 op mijn watchlist
3,484 18:30
-0,089 (-2,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,343 3,869 3,791
4,392 0 -0,410 -9,58%
04 mrt 3,710 3,780 3,620
3,982 0 -0,089 -2,30%
05 mrt 3,905 3,702 3,595
4,194 0 -0,078 -2,06%
06 mrt 4,095 3,805 3,606
4,212 0 +0,103 +2,78%
07 mrt 3,776 3,577 3,464
3,838 0 -0,228 -5,99%
10 mrt 3,648 3,284 3,251
3,649 0 -0,293 -8,19%
11 mrt 3,391 3,109 3,036
3,437 0 -0,175 -5,33%
12 mrt 3,268 3,375 3,125
3,402 0 +0,266 +8,56%
13 mrt 3,341 3,084 3,084
3,402 0 -0,291 -8,62%
14 mrt 3,229 3,379 3,109
3,379 0 +0,295 +9,57%
17 mrt 3,363 3,685 3,322
3,685 0 +0,306 +9,06%
18 mrt 3,721 3,822 3,628
3,892 0 +0,137 +3,72%
19 mrt 3,941 3,964 3,776
4,173 220 +0,142 +3,72%
20 mrt 3,984 3,818 3,714
4,225 0 -0,146 -3,68%
21 mrt 3,885 3,573 3,562
3,885 0 -0,245 -6,42%
24 mrt 3,652 3,484 3,462
3,654 0 -0,089 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront