WTI Crude Oil - CME Roll vol 1 Turbo Long 54,05

Societe Generale, DE000SV4SAS8
1,525 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,665 1,625 1,595
1,695 0 -0,050 -2,99%
04 mrt 1,475 1,465 1,365
1,475 0 -0,160 -9,85%
05 mrt 1,455 1,235 1,175
1,455 0 -0,230 -15,70%
06 mrt 1,315 1,275 1,205
1,325 0 +0,040 +3,24%
07 mrt 1,285 1,325 1,285
1,435 0 +0,050 +3,92%
10 mrt 1,315 1,255 1,255
1,385 0 -0,070 -5,28%
11 mrt 1,235 1,255 1,235
1,325 0 0,000 0,00%
12 mrt 1,245 1,385 1,245
1,395 0 +0,130 +10,36%
13 mrt 1,375 1,285 1,285
1,405 0 -0,100 -7,22%
14 mrt 1,355 1,345 1,295
1,365 0 +0,060 +4,67%
17 mrt 1,395 1,375 1,345
1,425 0 +0,030 +2,23%
18 mrt 1,405 1,325 1,305
1,465 0 -0,050 -3,64%
19 mrt 1,275 1,355 1,265
1,375 0 +0,030 +2,26%
20 mrt 1,375 1,445 1,325
1,455 0 +0,090 +6,64%
21 mrt 1,465 1,475 1,415
1,475 0 +0,030 +2,08%
24 mrt 1,465 1,525 1,445
1,565 0 +0,050 +3,39%