Hermès International BEST Turbo Long 1.663,76

Societe Generale, DE000SQ4KA13
+ Hermès International BEST Turbo Long 1.663,76 op mijn watchlist
8,530 18:30
+0,070 (+0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,960 10,990 10,630
11,080 0 +0,150 +1,38%
04 mrt 10,650 10,560 10,150
10,650 0 -0,430 -3,91%
05 mrt 10,760 10,350 10,110
10,770 0 -0,210 -1,99%
06 mrt 10,580 9,230 9,200
10,620 0 -1,120 -10,82%
07 mrt 9,150 8,750 8,590
9,250 0 -0,480 -5,20%
10 mrt 8,810 8,340 8,330
8,810 0 -0,410 -4,69%
11 mrt 8,520 8,080 8,070
8,730 0 -0,260 -3,12%
12 mrt 8,390 8,460 8,210
8,940 0 +0,380 +4,70%
13 mrt 8,420 8,220 8,070
8,730 0 -0,240 -2,84%
14 mrt 8,250 8,590 8,200
8,840 0 +0,370 +4,50%
17 mrt 8,540 8,320 8,170
8,570 0 -0,270 -3,14%
18 mrt 8,450 7,910 7,850
8,460 0 -0,410 -4,93%
19 mrt 7,720 8,300 7,680
8,450 0 +0,390 +4,93%
20 mrt 8,350 8,470 8,280
8,650 0 +0,170 +2,05%
21 mrt 8,540 8,540 8,220
8,570 0 +0,070 +0,83%
24 mrt 8,730 8,460 8,200
8,810 0 -0,080 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront