Hermès International BEST Turbo Long 1.664,72

Societe Generale, DE000SQ4KA13
+ Hermès International BEST Turbo Long 1.664,72 op mijn watchlist
7,780 18:30
-0,310 (-3,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,600 10,670 9,850
10,860 0 -0,210 -1,93%
04 feb 10,720 10,680 10,560
10,830 0 +0,010 +0,09%
05 feb 10,610 10,760 10,510
10,870 0 +0,080 +0,75%
06 feb 10,770 11,260 10,700
11,260 0 +0,500 +4,65%
07 feb 11,110 10,500 10,490
11,110 0 -0,760 -6,75%
10 feb 10,630 10,980 10,560
11,100 0 +0,480 +4,57%
11 feb 11,210 11,070 10,980
11,270 0 +0,090 +0,82%
12 feb 11,010 11,210 10,720
11,210 0 +0,140 +1,26%
13 feb 11,130 11,680 11,130
11,690 0 +0,470 +4,19%
14 feb 13,040 11,980 11,710
13,040 0 +0,300 +2,57%
17 feb 12,030 11,670 11,580
12,500 0 -0,310 -2,59%
18 feb 11,790 11,760 11,390
11,790 0 +0,090 +0,77%
19 feb 11,620 10,720 10,650
11,620 0 -1,040 -8,84%
20 feb 10,840 10,830 10,680
10,940 0 +0,110 +1,03%
21 feb 10,880 10,950 10,840
11,160 0 +0,120 +1,11%
24 feb 11,140 10,420 10,360
11,140 0 -0,530 -4,84%
25 feb 10,300 10,650 10,300
10,770 0 +0,230 +2,21%
26 feb 10,840 10,830 10,560
10,940 0 +0,180 +1,69%
27 feb 10,620 10,630 10,300
10,650 0 -0,200 -1,85%
28 feb 10,280 10,840 10,220
10,870 0 +0,210 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront