Sanofi Limited Turbo Long 88,00

Societe Generale, DE000SJ7VW08
1,645 14:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,475 1,710 1,455
1,745 0 0,000 0,00%
04 feb 1,700 1,600 1,535
1,720 0 -0,110 -6,43%
05 feb 1,570 1,620 1,505
1,665 0 +0,020 +1,25%
06 feb 1,560 1,650 1,560
1,725 0 +0,030 +1,85%
07 feb 1,615 1,630 1,435
1,650 0 -0,020 -1,21%
10 feb 1,615 1,660 1,615
1,705 0 +0,030 +1,84%
11 feb 1,605 1,645 1,595
1,645 0 -0,015 -0,90%