Aegon BEST Turbo Long 3,82

Societe Generale, DE000SV6YYB7
+ Aegon BEST Turbo Long 3,82 op mijn watchlist
1,986 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,996 2,053 1,990
2,084 0 +0,117 +6,04%
03 jan 2,045 2,058 2,043
2,087 0 +0,005 +0,24%
06 jan 2,061 2,124 2,056
2,155 0 +0,066 +3,21%
07 jan 2,074 2,120 2,055
2,146 0 -0,004 -0,19%
08 jan 2,139 2,068 2,030
2,139 0 -0,052 -2,45%
09 jan 2,091 2,157 2,078
2,186 0 +0,089 +4,30%
10 jan 2,143 2,102 2,091
2,200 0 -0,055 -2,55%
13 jan 2,067 2,131 2,067
2,169 0 +0,029 +1,38%
14 jan 2,173 2,207 2,158
2,218 0 +0,076 +3,57%
15 jan 2,243 2,372 2,234
2,379 0 +0,165 +7,48%
16 jan 2,388 2,405 2,343
2,420 0 +0,033 +1,39%
17 jan 2,425 2,483 2,411
2,495 0 +0,078 +3,24%
20 jan 2,474 2,507 2,474
2,613 0 +0,024 +0,97%
21 jan 2,499 2,492 2,455
2,523 0 -0,015 -0,60%
22 jan 2,522 2,492 2,485
2,557 0 0,000 0,00%
23 jan 2,479 2,520 2,446
2,531 0 +0,028 +1,12%
24 jan 2,538 2,482 2,455
2,538 0 -0,038 -1,51%
27 jan 2,414 2,524 2,413
2,548 0 +0,042 +1,69%
28 jan 2,522 2,532 2,484
2,567 0 +0,008 +0,32%
29 jan 2,585 2,608 2,537
2,638 0 +0,076 +3,00%
30 jan 2,610 2,563 2,553
2,613 0 -0,045 -1,73%
31 jan 2,574 2,551 2,529
2,596 0 -0,012 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront