Aegon BEST Turbo Long 3,82

Societe Generale, DE000SV6YYB7
+ Aegon BEST Turbo Long 3,82 op mijn watchlist
1,986 18:30
+0,240 (+13,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,395 2,469 2,395
2,488 0 -0,082 -3,21%
04 feb 2,459 2,486 2,443
2,500 0 +0,017 +0,69%
05 feb 2,464 2,455 2,436
2,494 0 -0,031 -1,25%
06 feb 2,484 2,592 2,472
2,610 0 +0,137 +5,58%
07 feb 2,600 2,609 2,588
2,631 0 +0,017 +0,66%
10 feb 2,613 2,643 2,613
2,665 0 +0,034 +1,30%
11 feb 2,648 2,649 2,628
2,670 0 +0,006 +0,23%
12 feb 2,657 2,716 2,657
2,716 0 +0,067 +2,53%
13 feb 2,751 2,681 2,651
2,757 0 -0,035 -1,29%
14 feb 2,657 2,601 2,548
2,693 0 -0,080 -2,98%
17 feb 2,587 2,580 2,561
2,680 0 -0,021 -0,81%
18 feb 2,582 2,657 2,526
2,662 0 +0,077 +2,98%
19 feb 2,704 2,704 2,657
2,760 0 +0,047 +1,77%
20 feb 2,210 2,047 2,022
2,241 0 -0,657 -24,30%
21 feb 2,094 2,010 2,005
2,126 0 -0,037 -1,81%
24 feb 2,070 2,097 2,019
2,107 0 +0,087 +4,33%
25 feb 2,108 2,151 2,066
2,207 0 +0,054 +2,58%
26 feb 2,184 2,258 2,171
2,285 0 +0,107 +4,97%
27 feb 2,263 2,281 2,227
2,290 0 +0,023 +1,02%
28 feb 2,224 2,273 2,224
2,281 0 -0,008 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront