UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 23,35

Societe Generale, DE000SB5HGR1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 23,35 op mijn watchlist
20,990 11:13
+0,037 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,970 28,490 27,542
28,584 0 -0,480 -1,66%
04 feb 28,571 28,067 28,067
28,686 0 -0,423 -1,48%
05 feb 28,029 28,827 27,958
28,827 0 +0,760 +2,71%
06 feb 28,677 29,405 28,611
29,603 0 +0,578 +2,01%
07 feb 29,504 29,181 28,988
29,832 0 -0,224 -0,76%
10 feb 29,313 29,599 29,093
29,718 0 +0,418 +1,43%
11 feb 29,643 29,426 29,336
29,643 0 -0,173 -0,58%
12 feb 29,731 29,725 29,286
30,137 0 +0,299 +1,02%
13 feb 30,176 28,026 27,784
30,176 0 -1,699 -5,72%
14 feb 28,862 28,785 28,499
29,235 0 +0,759 +2,71%
17 feb 28,735 28,548 28,488
29,042 0 -0,237 -0,82%
18 feb 28,646 28,842 28,474
29,025 0 +0,294 +1,03%
19 feb 28,799 28,334 28,334
28,799 0 -0,508 -1,76%
20 feb 28,609 29,210 28,609
29,298 0 +0,876 +3,09%
21 feb 29,268 29,408 28,945
29,536 0 +0,198 +0,68%
24 feb 29,517 29,621 29,402
29,908 0 +0,213 +0,72%
25 feb 29,476 30,301 29,476
30,367 0 +0,680 +2,30%
26 feb 30,359 29,963 29,579
30,517 0 -0,338 -1,12%
27 feb 29,864 29,650 29,300
29,864 0 -0,313 -1,04%
28 feb 29,282 29,312 29,232
29,542 0 -0,338 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront