UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 23,35

Societe Generale, DE000SB5HGR1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 23,35 op mijn watchlist
20,953 18:30
-1,225 (-5,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,466 29,239 28,812
29,468 0 -0,073 -0,25%
04 mrt 28,977 29,655 28,614
29,655 0 +0,416 +1,42%
05 mrt 30,208 28,409 28,007
30,208 0 -1,246 -4,20%
06 mrt 28,726 26,189 26,103
28,784 0 -2,220 -7,81%
07 mrt 26,169 26,347 25,663
26,560 0 +0,158 +0,60%
10 mrt 26,550 25,626 25,626
26,550 0 -0,721 -2,74%
11 mrt 25,787 25,701 25,688
26,543 0 +0,075 +0,29%
12 mrt 26,180 26,677 26,100
26,981 0 +0,976 +3,80%
13 mrt 26,599 26,468 26,441
27,040 0 -0,209 -0,78%
14 mrt 26,735 26,402 26,209
26,929 0 -0,066 -0,25%
17 mrt 26,307 26,722 26,196
26,813 0 +0,320 +1,21%
18 mrt 26,824 26,522 26,394
26,824 0 -0,200 -0,75%
19 mrt 26,577 26,318 26,279
26,674 0 -0,204 -0,77%
20 mrt 26,452 26,570 26,429
26,946 0 +0,252 +0,96%
21 mrt 26,710 26,911 26,517
27,200 0 +0,341 +1,28%
24 mrt 27,153 26,484 26,255
27,345 0 -0,427 -1,59%
25 mrt 26,637 26,901 26,637
27,150 0 +0,417 +1,57%
26 mrt 26,902 27,015 26,549
27,205 0 +0,114 +0,42%
27 mrt 27,031 27,307 26,789
27,614 0 +0,292 +1,08%
28 mrt 27,231 27,341 27,151
27,824 0 +0,034 +0,12%
31 mrt 27,081 27,242 26,801
27,472 0 -0,099 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront