Vallourec BEST Turbo Long 10,06

Societe Generale, DE000SQ830R5
+ Vallourec BEST Turbo Long 10,06 op mijn watchlist
8,095 18:30
+0,194 (+2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,856 8,688 8,626
9,102 0 -0,119 -1,35%
04 mrt 9,136 7,572 7,453
9,136 0 -1,116 -12,85%
05 mrt 7,940 7,523 7,472
8,020 0 -0,049 -0,65%
06 mrt 7,700 7,221 7,209
7,944 0 -0,302 -4,01%
07 mrt 7,212 7,043 6,935
7,533 0 -0,178 -2,47%
10 mrt 7,062 6,438 6,404
7,062 0 -0,605 -8,59%
11 mrt 6,507 6,573 6,326
6,662 0 +0,135 +2,10%
12 mrt 6,705 7,061 6,600
7,078 0 +0,488 +7,42%
13 mrt 6,984 6,933 6,792
7,203 0 -0,128 -1,81%
14 mrt 7,061 7,601 6,977
7,619 0 +0,668 +9,64%
17 mrt 7,523 7,765 7,523
7,805 0 +0,164 +2,16%
18 mrt 7,896 8,012 7,822
8,125 0 +0,247 +3,18%
19 mrt 7,964 8,152 7,751
8,310 0 +0,140 +1,75%
20 mrt 8,220 8,105 8,079
8,368 0 -0,047 -0,58%
21 mrt 8,178 7,854 7,814
8,178 0 -0,251 -3,10%
24 mrt 7,955 7,901 7,737
8,175 0 +0,047 +0,60%
25 mrt 7,882 8,095 7,837
8,151 0 +0,194 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront