Hermès International BEST Turbo Long 1.497,16

Societe Generale, DE000SQ3G2X1
+ Hermès International BEST Turbo Long 1.497,16 op mijn watchlist
10,120 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,610 12,640 12,290
12,720 0 +0,150 +1,20%
04 mrt 12,310 12,210 11,780
12,310 0 -0,430 -3,40%
05 mrt 12,420 12,000 11,760
12,420 0 -0,210 -1,72%
06 mrt 12,240 10,890 10,860
12,280 0 -1,110 -9,25%
07 mrt 10,800 10,410 10,240
10,910 0 -0,480 -4,41%
10 mrt 10,470 9,990 9,980
10,470 0 -0,420 -4,03%
11 mrt 10,180 9,740 9,740
10,380 0 -0,250 -2,50%
12 mrt 10,050 10,110 9,850
10,600 0 +0,370 +3,80%
13 mrt 10,070 9,870 9,730
10,390 0 -0,240 -2,37%
14 mrt 9,900 10,250 9,850
10,490 0 +0,380 +3,85%
17 mrt 10,200 9,980 9,830
10,230 0 -0,270 -2,63%
18 mrt 10,110 9,570 9,510
10,120 0 -0,410 -4,11%
19 mrt 9,380 9,960 9,320
10,110 0 +0,390 +4,08%
20 mrt 10,020 10,130 9,950
10,310 0 +0,170 +1,71%
21 mrt 10,200 10,200 9,880
10,230 0 +0,070 +0,69%
24 mrt 10,390 10,120 9,860
10,470 0 -0,080 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront