Hermès International BEST Turbo Long 1.498,32

Societe Generale, DE000SQ3G2X1
+ Hermès International BEST Turbo Long 1.498,32 op mijn watchlist
9,490 17:49
-0,260 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,270 12,310 11,480
12,490 0 -0,210 -1,68%
04 feb 12,360 12,320 12,200
12,470 0 +0,010 +0,08%
05 feb 12,230 12,400 12,160
12,520 0 +0,080 +0,65%
06 feb 12,410 12,910 12,340
12,910 0 +0,510 +4,11%
07 feb 12,760 12,150 12,140
12,760 0 -0,760 -5,89%
10 feb 12,260 12,630 12,210
12,750 0 +0,480 +3,95%
11 feb 12,820 12,710 12,630
12,920 0 +0,080 +0,63%
12 feb 12,720 12,850 12,360
12,860 0 +0,140 +1,10%
13 feb 12,790 13,330 12,790
13,340 0 +0,480 +3,74%
14 feb 14,690 13,620 13,350
14,690 0 +0,290 +2,18%
17 feb 13,680 13,310 13,220
14,140 0 -0,310 -2,28%
18 feb 13,440 13,400 13,040
13,440 0 +0,090 +0,68%
19 feb 13,270 12,360 12,290
13,270 0 -1,040 -7,76%
20 feb 12,480 12,480 12,320
12,590 0 +0,120 +0,97%
21 feb 12,530 12,600 12,500
12,810 0 +0,120 +0,96%
24 feb 12,790 12,080 12,020
12,790 0 -0,520 -4,13%
25 feb 11,950 12,300 11,950
12,430 0 +0,220 +1,82%
26 feb 12,500 12,480 12,220
12,590 0 +0,180 +1,46%
27 feb 12,270 12,290 11,960
12,300 0 -0,190 -1,52%
28 feb 11,910 12,490 11,870
12,530 0 +0,200 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront