Sofina BEST Turbo Long 140,51

Societe Generale, DE000SU02G89
+ Sofina BEST Turbo Long 140,51 op mijn watchlist
4,864 18:30
-0,313 (-6,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,040 4,215 4,016
4,266 0 +0,243 +6,12%
03 jan 4,241 4,139 4,139
4,269 0 -0,076 -1,80%
06 jan 4,185 4,310 4,165
4,343 0 +0,171 +4,13%
07 jan 4,366 4,263 4,260
4,463 0 -0,047 -1,09%
08 jan 4,245 4,144 4,104
4,262 0 -0,119 -2,79%
09 jan 4,169 4,286 4,139
4,307 0 +0,142 +3,43%
10 jan 4,257 4,129 4,078
4,275 0 -0,157 -3,66%
13 jan 4,085 3,997 3,967
4,085 0 -0,132 -3,20%
14 jan 4,111 4,063 4,043
4,170 0 +0,066 +1,65%
15 jan 4,072 4,190 4,068
4,256 0 +0,127 +3,13%
16 jan 4,259 4,389 4,232
4,389 0 +0,199 +4,75%
17 jan 4,386 4,386 4,363
4,433 0 -0,003 -0,07%
20 jan 4,404 4,593 4,404
4,593 0 +0,207 +4,72%
21 jan 4,556 4,839 4,541
4,839 0 +0,246 +5,36%
22 jan 4,855 5,289 4,781
5,297 0 +0,450 +9,30%
23 jan 5,294 5,407 5,215
5,456 0 +0,118 +2,23%
24 jan 5,396 5,280 5,280
5,472 0 -0,127 -2,35%
27 jan 5,127 5,212 5,088
5,251 0 -0,068 -1,29%
28 jan 5,173 5,316 5,150
5,377 0 +0,104 +2,00%
29 jan 5,442 5,303 5,274
5,442 0 -0,013 -0,24%
30 jan 5,331 5,464 5,310
5,472 0 +0,161 +3,04%
31 jan 5,477 5,234 5,179
5,517 0 -0,230 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront