Sofina BEST Turbo Long 140,32

Societe Generale, DE000SU02G89
+ Sofina BEST Turbo Long 140,32 op mijn watchlist
4,899 12:34
+0,052 (+1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,972 4,924 4,855
4,981 0 -0,049 -0,99%
04 mrt 4,788 5,054 4,774
5,105 0 +0,130 +2,64%
05 mrt 5,189 4,922 4,854
5,204 0 -0,132 -2,61%
06 mrt 5,022 4,387 4,184
5,037 0 -0,535 -10,87%
07 mrt 4,305 4,704 4,305
4,704 0 +0,317 +7,23%
10 mrt 4,770 4,412 4,412
4,770 0 -0,292 -6,21%
11 mrt 4,447 4,170 4,170
4,517 0 -0,242 -5,49%
12 mrt 4,275 4,529 4,243
4,530 0 +0,359 +8,61%
13 mrt 4,491 4,448 4,428
4,623 0 -0,081 -1,79%
14 mrt 4,512 4,636 4,449
4,643 0 +0,188 +4,23%
17 mrt 4,583 4,682 4,531
4,701 0 +0,046 +0,99%
18 mrt 4,759 4,683 4,672
4,815 0 +0,001 +0,02%
19 mrt 4,691 4,811 4,641
4,851 0 +0,128 +2,73%
20 mrt 4,844 4,871 4,711
4,912 0 +0,060 +1,25%
21 mrt 4,880 4,847 4,776
4,894 0 -0,024 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront