Sofina BEST Turbo Long 140,38

Societe Generale, DE000SU02G89
+ Sofina BEST Turbo Long 140,38 op mijn watchlist
5,335 10:50
+0,180 (+3,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,882 4,988 4,880
5,021 0 -0,246 -4,70%
04 feb 4,946 4,867 4,846
4,950 0 -0,121 -2,43%
05 feb 4,852 4,861 4,773
4,862 0 -0,006 -0,12%
06 feb 4,893 4,861 4,824
4,923 0 0,000 0,00%
07 feb 4,864 4,750 4,727
4,922 0 -0,111 -2,28%
10 feb 4,770 4,793 4,724
4,803 0 +0,043 +0,91%
11 feb 4,765 4,784 4,734
4,796 0 -0,009 -0,19%
12 feb 4,806 4,851 4,761
4,958 0 +0,067 +1,40%
13 feb 4,931 4,915 4,871
4,982 0 +0,064 +1,32%
14 feb 4,897 4,799 4,795
4,957 0 -0,116 -2,36%
17 feb 4,793 4,778 4,764
4,832 0 -0,021 -0,44%
18 feb 4,781 4,721 4,641
4,781 0 -0,057 -1,19%
19 feb 4,733 4,522 4,494
4,743 0 -0,199 -4,22%
20 feb 4,540 4,573 4,495
4,573 0 +0,051 +1,13%
21 feb 4,576 4,907 4,559
4,924 0 +0,334 +7,30%
24 feb 4,965 5,242 4,919
5,261 0 +0,335 +6,83%
25 feb 5,203 5,176 5,119
5,244 0 -0,066 -1,26%
26 feb 5,222 5,107 5,099
5,228 0 -0,069 -1,33%
27 feb 5,085 4,893 4,860
5,085 0 -0,214 -4,19%
28 feb 4,783 4,973 4,764
5,001 0 +0,080 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront