WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,60

Societe Generale, DE000SH05FN3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,60 op mijn watchlist
8,420 18:30
-4,900 (-36,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,990 9,240 9,170
10,410 0 -0,810 -8,06%
03 dec 9,740 11,500 9,690
11,500 0 +2,260 +24,46%
04 dec 11,410 10,600 10,600
11,740 0 -0,900 -7,83%
05 dec 9,990 9,660 9,390
10,410 0 -0,940 -8,87%
06 dec 9,580 8,840 8,440
9,650 0 -0,820 -8,49%
09 dec 8,890 9,850 8,850
10,130 0 +1,010 +11,43%
10 dec 9,340 10,150 9,090
10,350 105 +0,300 +3,05%
11 dec 10,370 11,250 10,040
11,290 0 +1,100 +10,84%
12 dec 11,580 11,540 10,520
11,890 105 +0,290 +2,58%
13 dec 11,420 12,430 11,350
12,430 0 +0,890 +7,71%
16 dec 12,020 12,000 11,620
12,260 0 -0,430 -3,46%
17 dec 12,020 10,930 10,520
12,070 0 -1,070 -8,92%
18 dec 11,360 12,090 11,360
12,360 0 +1,160 +10,61%
19 dec 11,390 11,030 11,030
12,180 0 -1,060 -8,77%
20 dec 10,790 11,210 10,230
11,210 300 +0,180 +1,63%
23 dec 11,410 10,570 10,330
11,550 0 -0,640 -5,71%
24 dec 11,220 11,490 11,220
11,610 0 +0,920 +8,70%
27 dec 11,270 11,770 11,270
12,110 0 +0,280 +2,44%
30 dec 12,070 13,080 11,860
13,120 0 +1,310 +11,13%
31 dec 13,200 12,740 12,720
13,240 0 -0,340 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront