WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,63

Societe Generale, DE000SH05FN3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,63 op mijn watchlist
3,165 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,470 10,750 10,750
12,270 0 +0,580 +5,70%
04 nov 11,750 12,410 11,630
12,540 0 +1,660 +15,44%
05 nov 12,300 13,140 12,270
13,340 0 +0,730 +5,88%
06 nov 12,000 13,100 11,000
13,450 0 -0,040 -0,30%
07 nov 12,820 13,240 11,780
13,240 0 +0,140 +1,07%
08 nov 12,690 11,470 11,200
12,750 0 -1,770 -13,37%
11 nov 11,430 9,580 9,350
11,640 0 -1,890 -16,48%
12 nov 9,160 9,480 9,150
10,300 0 -0,100 -1,04%
13 nov 9,520 9,740 8,410
10,080 0 +0,260 +2,74%
14 nov 9,290 9,640 9,290
10,600 0 -0,100 -1,03%
15 nov 9,110 8,720 8,720
9,920 0 -0,920 -9,54%
18 nov 8,630 10,120 8,270
10,410 0 +1,400 +16,06%
19 nov 10,540 10,610 9,970
11,020 0 +0,490 +4,84%
20 nov 10,660 10,520 10,520
11,250 0 -0,090 -0,85%
21 nov 10,630 11,020 10,630
11,720 0 +0,500 +4,75%
22 nov 11,550 12,430 10,950
12,590 0 +1,410 +12,79%
25 nov 12,130 10,640 10,430
12,530 0 -1,790 -14,40%
26 nov 10,450 10,020 9,980
11,590 0 -0,620 -5,83%
27 nov 10,410 9,770 9,630
10,630 0 -0,250 -2,50%
28 nov 10,030 10,310 9,720
10,610 0 +0,540 +5,53%
29 nov 10,210 10,050 9,660
10,930 0 -0,260 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront